Historic Price Lookup
Week of September 25, 2023
Date Requested September 25, 2023
- Open Price
- $0.17
- Closing Price
- $0.19
- Day's High
- $0.19
- Day's Low
- $0.15
- Volume
- 1,459,964
- Split Adjustment Factor
- 1:1
Date Requested September 26, 2023
- Open Price
- $0.18
- Closing Price
- $0.18
- Day's High
- $0.18
- Day's Low
- $0.17
- Volume
- 859,251
- Split Adjustment Factor
- 1:1
Date Requested September 27, 2023
- Open Price
- $0.18
- Closing Price
- $0.18
- Day's High
- $0.19
- Day's Low
- $0.17
- Volume
- 992,898
- Split Adjustment Factor
- 1:1
Date Requested September 28, 2023
- Open Price
- $0.18
- Closing Price
- $0.17
- Day's High
- $0.18
- Day's Low
- $0.17
- Volume
- 620,516
- Split Adjustment Factor
- 1:1
Date Requested September 29, 2023
- Open Price
- $0.16
- Closing Price
- $0.16
- Day's High
- $0.17
- Day's Low
- $0.15
- Volume
- 744,587
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.