Historic Price Lookup

Historic Price Lookup

Week of September 25, 2023

Date Requested September 25, 2023
Open Price
$0.17
Closing Price
$0.19
Day's High
$0.19
Day's Low
$0.15
Volume
1,459,964
Split Adjustment Factor
1:1
Date Requested September 26, 2023
Open Price
$0.18
Closing Price
$0.18
Day's High
$0.18
Day's Low
$0.17
Volume
859,251
Split Adjustment Factor
1:1
Date Requested September 27, 2023
Open Price
$0.18
Closing Price
$0.18
Day's High
$0.19
Day's Low
$0.17
Volume
992,898
Split Adjustment Factor
1:1
Date Requested September 28, 2023
Open Price
$0.18
Closing Price
$0.17
Day's High
$0.18
Day's Low
$0.17
Volume
620,516
Split Adjustment Factor
1:1
Date Requested September 29, 2023
Open Price
$0.16
Closing Price
$0.16
Day's High
$0.17
Day's Low
$0.15
Volume
744,587
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.