Historic Price Lookup

Historic Price Lookup

Week of July 26, 2021

Date Requested July 26, 2021
Open Price
$34.70
Closing Price
$33.22
Day's High
$35.43
Day's Low
$32.45
Volume
141,886
Split Adjustment Factor
1:1
Date Requested July 27, 2021
Open Price
$33.17
Closing Price
$32.03
Day's High
$34.30
Day's Low
$30.63
Volume
223,559
Split Adjustment Factor
1:1
Date Requested July 28, 2021
Open Price
$32.45
Closing Price
$29.36
Day's High
$33.51
Day's Low
$28.87
Volume
891,662
Split Adjustment Factor
1:1
Date Requested July 29, 2021
Open Price
$29.81
Closing Price
$28.93
Day's High
$30.80
Day's Low
$28.84
Volume
255,826
Split Adjustment Factor
1:1
Date Requested July 30, 2021
Open Price
$28.73
Closing Price
$28.03
Day's High
$29.23
Day's Low
$27.05
Volume
674,855
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.